AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,118 Value ($000) $4,113 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 6,616 Value ($000) $2,198 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 3,075 Value ($000) $981 Avg Close $279.37 Range $218.83 - $317.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,118	$4,113	$356.97	$315.25 - $386.63
Q3 2025	6,616	$2,198	$316.55	$286.97 - $347.54
Q2 2025	3,075	$981	$279.37	$218.83 - $317.81