AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 36,344 Value ($000) $3,297 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 36,508 Value ($000) $3,054 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 37,891 Value ($000) $2,861 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	36,344	$3,297	$69.27	$60.78 - $76.56
Q3 2013	36,508	$3,054	$63.24	$60.08 - $66.10
Q2 2013	37,891	$2,861	$59.62	$53.16 - $65.88