AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $222 Avg Close $356.97 Range $315.25 - $386.63

Q1 2015

Shares 33,329 Value ($000) $2,604 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 15 Value ($000) $1,503 Avg Close $76.41 Range $66.84 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$222	$356.97	$315.25 - $386.63
Q1 2015	33,329	$2,604	$71.02	$65.93 - $80.07
Q4 2014	15	$1,503	$76.41	$66.84 - $80.88