AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $2,252 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,250 Value ($000) $415 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,250 Value ($000) $399 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,250 Value ($000) $336 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,250 Value ($000) $371 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,425 Value ($000) $386 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,425 Value ($000) $330 Avg Close $227.31 Range $210.57 - $239.93
Q2 2021
Shares 2,029 Value ($000) $335 Avg Close $147.87 Range $132.82 - $160.89
Q3 2019
Shares 2,479 Value ($000) $293 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,479 Value ($000) $306 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,183 Value ($000) $348 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,387 Value ($000) $323 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,183 Value ($000) $339 Avg Close $94.11 Range $87.61 - $101.15
Q2 2015
Shares 6,699 Value ($000) $521 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 6,525 Value ($000) $510 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 6,755 Value ($000) $628 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 6,755 Value ($000) $591 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 6,825 Value ($000) $647 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 6,850 Value ($000) $617 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 6,925 Value ($000) $628 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 6,925 Value ($000) $523 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 7,425 Value ($000) $555 Avg Close $59.62 Range $53.16 - $65.88