AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,523 Value ($000) $2,043 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 5,203 Value ($000) $1,660 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,177 Value ($000) $694 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,151 Value ($000) $579 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,302 Value ($000) $683 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,354 Value ($000) $638 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,422 Value ($000) $561 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,517 Value ($000) $573 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,844 Value ($000) $533 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,006 Value ($000) $448 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,006 Value ($000) $524 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,007 Value ($000) $496 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,055 Value ($000) $451 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,051 Value ($000) $412 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,054 Value ($000) $423 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,041 Value ($000) $569 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,551 Value ($000) $581 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,721 Value ($000) $622 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,801 Value ($000) $628 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,921 Value ($000) $555 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,365 Value ($000) $528 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,810 Value ($000) $482 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 5,030 Value ($000) $479 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 5,737 Value ($000) $491 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7,974 Value ($000) $993 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 10,561 Value ($000) $1,249 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 10,464 Value ($000) $1,292 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,601 Value ($000) $1,159 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 10,501 Value ($000) $1,001 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 9,664 Value ($000) $1,029 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 9,509 Value ($000) $932 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 15,177 Value ($000) $1,416 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 13,601 Value ($000) $1,351 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 14,313 Value ($000) $1,295 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 18,947 Value ($000) $1,596 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 19,382 Value ($000) $1,533 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 19,132 Value ($000) $1,417 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 18,585 Value ($000) $1,190 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 18,060 Value ($000) $1,097 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 18,700 Value ($000) $1,148 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 16,880 Value ($000) $1,174 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 20,050 Value ($000) $1,486 Avg Close $66.24 Range $61.74 - $70.31
Q1 2015
Shares 18,810 Value ($000) $1,469 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 18,690 Value ($000) $1,738,918 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 18,920 Value ($000) $1,656 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 15,215 Value ($000) $1,443 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 5,170 Value ($000) $465,455 Avg Close $75.50 Range $69.85 - $79.76