AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,954 Value ($000) $3,682 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 6,000 Value ($000) $1,993 Avg Close $316.55 Range $286.97 - $347.54

Q1 2025

Shares 4,500 Value ($000) $1,211 Avg Close $292.46 Range $250.85 - $322.83

Q2 2024

Shares 1,000 Value ($000) $232 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 500 Value ($000) $114 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 2,703 Value ($000) $506 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 10,663 Value ($000) $1,591 Avg Close $158.88 Range $144.43 - $173.69

Q4 2022

Shares 403,670 Value ($000) $59,642 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 513,209 Value ($000) $69,235 Avg Close $144.95 Range $128.43 - $159.02

Q1 2022

Shares 38,322 Value ($000) $7,166 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 826 Value ($000) $136 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 58,378 Value ($000) $9,780 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 33,172 Value ($000) $5,481 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 12,941 Value ($000) $1,829 Avg Close $124.36 Range $105.52 - $142.57

Q1 2020

Shares 1,858 Value ($000) $159 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 4,008 Value ($000) $499 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 57,068 Value ($000) $6,750 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 8,155 Value ($000) $1,007 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 1,801 Value ($000) $197 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 37,362 Value ($000) $3,561 Avg Close $95.01 Range $80.88 - $104.04

Q1 2018

Shares 71,268 Value ($000) $6,648 Avg Close $87.01 Range $78.64 - $91.98

Q3 2017

Shares 199,720 Value ($000) $17,975 Avg Close $76.64 Range $74.31 - $80.95

Q2 2015

Shares 5,188 Value ($000) $403 Avg Close $68.05 Range $65.64 - $70.27

Q4 2014

Shares 180,165 Value ($000) $16,763 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 387,862 Value ($000) $33,953 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 73,478 Value ($000) $6,971 Avg Close $76.40 Range $71.18 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,954	$3,682	$356.97	$315.25 - $386.63
Q3 2025	6,000	$1,993	$316.55	$286.97 - $347.54
Q1 2025	4,500	$1,211	$292.46	$250.85 - $322.83
Q2 2024	1,000	$232	$227.31	$210.57 - $239.93
Q1 2024	500	$114	$202.90	$174.01 - $226.74
Q4 2023	2,703	$506	$156.99	$137.45 - $183.68
Q3 2023	10,663	$1,591	$158.88	$144.43 - $173.69
Q4 2022	403,670	$59,642	$142.37	$125.59 - $155.29
Q3 2022	513,209	$69,235	$144.95	$128.43 - $159.02
Q1 2022	38,322	$7,166	$171.78	$145.41 - $189.84
Q4 2021	826	$136	$161.79	$142.24 - $179.38
Q3 2021	58,378	$9,780	$158.27	$148.43 - $170.07
Q2 2021	33,172	$5,481	$147.87	$132.82 - $160.89
Q1 2021	12,941	$1,829	$124.36	$105.52 - $142.57
Q1 2020	1,858	$159	$107.60	$61.96 - $127.74
Q4 2019	4,008	$499	$110.13	$102.35 - $116.42
Q3 2019	57,068	$6,750	$112.57	$106.59 - $118.74
Q2 2019	8,155	$1,007	$107.48	$100.14 - $115.68
Q1 2019	1,801	$197	$95.83	$85.02 - $104.19
Q4 2018	37,362	$3,561	$95.01	$80.88 - $104.04
Q1 2018	71,268	$6,648	$87.01	$78.64 - $91.98
Q3 2017	199,720	$17,975	$76.64	$74.31 - $80.95
Q2 2015	5,188	$403	$68.05	$65.64 - $70.27
Q4 2014	180,165	$16,763	$76.41	$66.84 - $80.88
Q3 2014	387,862	$33,953	$76.50	$72.88 - $81.57
Q2 2014	73,478	$6,971	$76.40	$71.18 - $81.40