AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,197 Value ($000) $14,131 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 39,056 Value ($000) $12,973 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 40,391 Value ($000) $12,884 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 40,130 Value ($000) $10,797 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 40,118 Value ($000) $11,907 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 40,697 Value ($000) $11,037 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 41,384 Value ($000) $9,582 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 51,160 Value ($000) $11,649 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 50,593 Value ($000) $9,478 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 48,715 Value ($000) $7,268 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 8,221 Value ($000) $1,432 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 8,266 Value ($000) $1,363 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 8,337 Value ($000) $1,232 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 8,354 Value ($000) $1,127 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,242 Value ($000) $1,143 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 8,299 Value ($000) $1,552 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,301 Value ($000) $1,358 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,797 Value ($000) $1,474 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 9,059 Value ($000) $1,497 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 9,404 Value ($000) $1,330 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 6,322 Value ($000) $764 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 6,321 Value ($000) $634 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 6,320 Value ($000) $602 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 6,169 Value ($000) $528 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 6,368 Value ($000) $793 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 12,105 Value ($000) $1,432 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 12,331 Value ($000) $1,522 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 12,331 Value ($000) $1,348 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 12,035 Value ($000) $1,147 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 12,034 Value ($000) $1,282 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,034 Value ($000) $1,179 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 11,731 Value ($000) $1,094 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 9,254 Value ($000) $919 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 9,254 Value ($000) $837 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 9,254 Value ($000) $780 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 9,642 Value ($000) $763 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 9,299 Value ($000) $689 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 9,799 Value ($000) $628 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 9,799 Value ($000) $595 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 9,554 Value ($000) $587 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 9,554 Value ($000) $665 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 9,554 Value ($000) $708 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 9,554 Value ($000) $743 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 9,634 Value ($000) $753 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 9,133 Value ($000) $850 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 10,075 Value ($000) $882 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 10,075 Value ($000) $956 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 10,045 Value ($000) $904 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 10,345 Value ($000) $939 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 9,827 Value ($000) $742 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 9,372 Value ($000) $701 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,197	$14,131	$356.97	$315.25 - $386.63
Q3 2025	39,056	$12,973	$316.55	$286.97 - $347.54
Q2 2025	40,391	$12,884	$279.37	$218.83 - $317.81
Q1 2025	40,130	$10,797	$292.46	$250.85 - $322.83
Q4 2024	40,118	$11,907	$283.58	$262.14 - $303.86
Q3 2024	40,697	$11,037	$245.13	$218.61 - $268.47
Q2 2024	41,384	$9,582	$227.31	$210.57 - $239.93
Q1 2024	51,160	$11,649	$202.90	$174.01 - $226.74
Q4 2023	50,593	$9,478	$156.99	$137.45 - $183.68
Q3 2023	48,715	$7,268	$158.88	$144.43 - $173.69
Q2 2023	8,221	$1,432	$156.19	$141.62 - $171.40
Q1 2023	8,266	$1,363	$160.00	$139.09 - $175.70
Q4 2022	8,337	$1,232	$142.37	$125.59 - $155.29
Q3 2022	8,354	$1,127	$144.95	$128.43 - $159.02
Q2 2022	8,242	$1,143	$157.56	$128.61 - $183.57
Q1 2022	8,299	$1,552	$171.78	$145.41 - $189.84
Q4 2021	8,301	$1,358	$161.79	$142.24 - $179.38
Q3 2021	8,797	$1,474	$158.27	$148.43 - $170.07
Q2 2021	9,059	$1,497	$147.87	$132.82 - $160.89
Q1 2021	9,404	$1,330	$124.36	$105.52 - $142.57
Q4 2020	6,322	$764	$103.86	$83.59 - $117.55
Q3 2020	6,321	$634	$91.89	$83.68 - $101.85
Q2 2020	6,320	$602	$85.61	$67.52 - $107.80
Q1 2020	6,169	$528	$107.60	$61.96 - $127.74
Q4 2019	6,368	$793	$110.13	$102.35 - $116.42
Q3 2019	12,105	$1,432	$112.57	$106.59 - $118.74
Q2 2019	12,331	$1,522	$107.48	$100.14 - $115.68
Q1 2019	12,331	$1,348	$95.83	$85.02 - $104.19
Q4 2018	12,035	$1,147	$95.01	$80.88 - $104.04
Q3 2018	12,034	$1,282	$94.11	$87.61 - $101.15
Q2 2018	12,034	$1,179	$88.59	$80.82 - $93.10
Q1 2018	11,731	$1,094	$87.01	$78.64 - $91.98
Q4 2017	9,254	$919	$85.24	$80.35 - $89.99
Q3 2017	9,254	$837	$76.64	$74.31 - $80.95
Q2 2017	9,254	$780	$70.29	$67.08 - $75.86
Q1 2017	9,642	$763	$69.17	$65.85 - $72.55
Q4 2016	9,299	$689	$60.98	$52.42 - $66.73
Q3 2016	9,799	$628	$56.32	$51.06 - $58.48
Q2 2016	9,799	$595	$55.25	$49.85 - $58.74
Q1 2016	9,554	$587	$50.49	$43.64 - $58.92
Q4 2015	9,554	$665	$62.87	$58.40 - $67.28
Q3 2015	9,554	$708	$66.24	$61.74 - $70.31
Q2 2015	9,554	$743	$68.05	$65.64 - $70.27
Q1 2015	9,634	$753	$71.02	$65.93 - $80.07
Q4 2014	9,133	$850	$76.41	$66.84 - $80.88
Q3 2014	10,075	$882	$76.50	$72.88 - $81.57
Q2 2014	10,075	$956	$76.40	$71.18 - $81.40
Q1 2014	10,045	$904	$75.50	$69.85 - $79.76
Q4 2013	10,345	$939	$69.27	$60.78 - $76.56
Q3 2013	9,827	$742	$63.24	$60.08 - $66.10
Q2 2013	9,372	$701	$59.62	$53.16 - $65.88