AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,454 Value ($000) $9,787 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 26,467 Value ($000) $8,791 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 26,654 Value ($000) $8,502 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 26,665 Value ($000) $7,174 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 26,919 Value ($000) $7,989 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 27,080 Value ($000) $7,344 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 26,222 Value ($000) $6,072 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 25,405 Value ($000) $5,784 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 22,166 Value ($000) $4,153 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 22,444 Value ($000) $3,348 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 21,500 Value ($000) $3,745 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 14,180 Value ($000) $2,339 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 14,269 Value ($000) $2,108 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 6,941 Value ($000) $936 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,911 Value ($000) $958 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,888 Value ($000) $1,288 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 6,978 Value ($000) $1,141 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 6,955 Value ($000) $1,165 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 7,300 Value ($000) $1,206 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 7,520 Value ($000) $1,063 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 9,535 Value ($000) $1,153 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 9,415 Value ($000) $944 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 10,235 Value ($000) $974 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 10,235 Value ($000) $876 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 11,603 Value ($000) $1,445 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 12,348 Value ($000) $1,461 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 12,348 Value ($000) $1,525 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 12,768 Value ($000) $1,396 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 12,818 Value ($000) $1,221 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 12,818 Value ($000) $1,365 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,818 Value ($000) $1,256 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 12,943 Value ($000) $1,208 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 12,943 Value ($000) $1,285 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 12,943 Value ($000) $1,171 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 12,943 Value ($000) $1,091 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 12,943 Value ($000) $1,024 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 13,053 Value ($000) $967 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 13,128 Value ($000) $840 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 13,128 Value ($000) $797 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 18,968 Value ($000) $1,165 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 18,968 Value ($000) $1,319 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 18,968 Value ($000) $1,406 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 18,968 Value ($000) $1,475 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 19,708 Value ($000) $1,540 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 19,723 Value ($000) $1,835 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 19,723 Value ($000) $1,726 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 19,723 Value ($000) $1,871 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 19,723 Value ($000) $1,776 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 19,748 Value ($000) $1,791 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 19,748 Value ($000) $1,492 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 20,513 Value ($000) $1,533 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,454	$9,787	$356.97	$315.25 - $386.63
Q3 2025	26,467	$8,791	$316.55	$286.97 - $347.54
Q2 2025	26,654	$8,502	$279.37	$218.83 - $317.81
Q1 2025	26,665	$7,174	$292.46	$250.85 - $322.83
Q4 2024	26,919	$7,989	$283.58	$262.14 - $303.86
Q3 2024	27,080	$7,344	$245.13	$218.61 - $268.47
Q2 2024	26,222	$6,072	$227.31	$210.57 - $239.93
Q1 2024	25,405	$5,784	$202.90	$174.01 - $226.74
Q4 2023	22,166	$4,153	$156.99	$137.45 - $183.68
Q3 2023	22,444	$3,348	$158.88	$144.43 - $173.69
Q2 2023	21,500	$3,745	$156.19	$141.62 - $171.40
Q1 2023	14,180	$2,339	$160.00	$139.09 - $175.70
Q4 2022	14,269	$2,108	$142.37	$125.59 - $155.29
Q3 2022	6,941	$936	$144.95	$128.43 - $159.02
Q2 2022	6,911	$958	$157.56	$128.61 - $183.57
Q1 2022	6,888	$1,288	$171.78	$145.41 - $189.84
Q4 2021	6,978	$1,141	$161.79	$142.24 - $179.38
Q3 2021	6,955	$1,165	$158.27	$148.43 - $170.07
Q2 2021	7,300	$1,206	$147.87	$132.82 - $160.89
Q1 2021	7,520	$1,063	$124.36	$105.52 - $142.57
Q4 2020	9,535	$1,153	$103.86	$83.59 - $117.55
Q3 2020	9,415	$944	$91.89	$83.68 - $101.85
Q2 2020	10,235	$974	$85.61	$67.52 - $107.80
Q1 2020	10,235	$876	$107.60	$61.96 - $127.74
Q4 2019	11,603	$1,445	$110.13	$102.35 - $116.42
Q3 2019	12,348	$1,461	$112.57	$106.59 - $118.74
Q2 2019	12,348	$1,525	$107.48	$100.14 - $115.68
Q1 2019	12,768	$1,396	$95.83	$85.02 - $104.19
Q4 2018	12,818	$1,221	$95.01	$80.88 - $104.04
Q3 2018	12,818	$1,365	$94.11	$87.61 - $101.15
Q2 2018	12,818	$1,256	$88.59	$80.82 - $93.10
Q1 2018	12,943	$1,208	$87.01	$78.64 - $91.98
Q4 2017	12,943	$1,285	$85.24	$80.35 - $89.99
Q3 2017	12,943	$1,171	$76.64	$74.31 - $80.95
Q2 2017	12,943	$1,091	$70.29	$67.08 - $75.86
Q1 2017	12,943	$1,024	$69.17	$65.85 - $72.55
Q4 2016	13,053	$967	$60.98	$52.42 - $66.73
Q3 2016	13,128	$840	$56.32	$51.06 - $58.48
Q2 2016	13,128	$797	$55.25	$49.85 - $58.74
Q1 2016	18,968	$1,165	$50.49	$43.64 - $58.92
Q4 2015	18,968	$1,319	$62.87	$58.40 - $67.28
Q3 2015	18,968	$1,406	$66.24	$61.74 - $70.31
Q2 2015	18,968	$1,475	$68.05	$65.64 - $70.27
Q1 2015	19,708	$1,540	$71.02	$65.93 - $80.07
Q4 2014	19,723	$1,835	$76.41	$66.84 - $80.88
Q3 2014	19,723	$1,726	$76.50	$72.88 - $81.57
Q2 2014	19,723	$1,871	$76.40	$71.18 - $81.40
Q1 2014	19,723	$1,776	$75.50	$69.85 - $79.76
Q4 2013	19,748	$1,791	$69.27	$60.78 - $76.56
Q3 2013	19,748	$1,492	$63.24	$60.08 - $66.10
Q2 2013	20,513	$1,533	$59.62	$53.16 - $65.88