AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,589 Value ($000) $298 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,915 Value ($000) $286 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 8,384 Value ($000) $1,460 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 12,607 Value ($000) $2,080 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 13,402 Value ($000) $1,980 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 16,811 Value ($000) $2,316 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 23,337 Value ($000) $3,235 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 23,383 Value ($000) $4,373 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 23,421 Value ($000) $3,832 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 23,397 Value ($000) $3,940 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 23,404 Value ($000) $3,867 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 23,162 Value ($000) $3,284 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 23,162 Value ($000) $2,801 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 23,162 Value ($000) $2,322 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 23,162 Value ($000) $2,205 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 16,574 Value ($000) $1,419 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 27,878 Value ($000) $3,471 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 26,831 Value ($000) $3,182 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 16,423 Value ($000) $2,027 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 13,254 Value ($000) $1,449 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 13,254 Value ($000) $1,263 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 13,524 Value ($000) $1,440 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 13,524 Value ($000) $1,325 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 13,524 Value ($000) $1,262 Avg Close $87.01 Range $78.64 - $91.98