AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,680 Value ($000) $33,177 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 90,718 Value ($000) $30,133 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 91,708 Value ($000) $29,253 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 90,904 Value ($000) $24,458 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 92,458 Value ($000) $27,441 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 95,735 Value ($000) $25,963 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 97,333 Value ($000) $22,537 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 101,104 Value ($000) $23,020 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 102,739 Value ($000) $19,247 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 103,503 Value ($000) $15,442 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 104,649 Value ($000) $18,230 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 104,863 Value ($000) $17,297 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 104,748 Value ($000) $15,476 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 104,300 Value ($000) $14,071 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 104,156 Value ($000) $14,438 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 103,424 Value ($000) $19,340 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 102,126 Value ($000) $17,109 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 102,126 Value ($000) $17,109 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 107,092 Value ($000) $17,695 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 106,312 Value ($000) $15,037 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 106,292 Value ($000) $12,852 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 106,154 Value ($000) $10,642 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 104,353 Value ($000) $9,934 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 101,502 Value ($000) $8,690 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 98,724 Value ($000) $12,290 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 97,704 Value ($000) $11,556 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 97,252 Value ($000) $12,005 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 96,720 Value ($000) $10,571 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 95,600 Value ($000) $9,113 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 95,600 Value ($000) $10,180 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 94,465 Value ($000) $9,258 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 92,966 Value ($000) $8,672 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 91,800 Value ($000) $9,117 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 90,310 Value ($000) $8,169 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 89,725 Value ($000) $7,558 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 87,666 Value ($000) $6,935 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 87,492 Value ($000) $6,481 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 84,803 Value ($000) $5,431 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 84,623 Value ($000) $5,142 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 81,913 Value ($000) $5,029 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 68,293 Value ($000) $4,750 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 65,872 Value ($000) $4,883 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 62,939 Value ($000) $4,892 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 61,404 Value ($000) $4,797 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 59,769 Value ($000) $5,561 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 59,099 Value ($000) $5,174 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 60,384 Value ($000) $5,729 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 60,846 Value ($000) $5,478 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 60,936 Value ($000) $5,529 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 61,078 Value ($000) $4,613 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 60,615 Value ($000) $4,532 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,680	$33,177	$356.97	$315.25 - $386.63
Q3 2025	90,718	$30,133	$316.55	$286.97 - $347.54
Q2 2025	91,708	$29,253	$279.37	$218.83 - $317.81
Q1 2025	90,904	$24,458	$292.46	$250.85 - $322.83
Q4 2024	92,458	$27,441	$283.58	$262.14 - $303.86
Q3 2024	95,735	$25,963	$245.13	$218.61 - $268.47
Q2 2024	97,333	$22,537	$227.31	$210.57 - $239.93
Q1 2024	101,104	$23,020	$202.90	$174.01 - $226.74
Q4 2023	102,739	$19,247	$156.99	$137.45 - $183.68
Q3 2023	103,503	$15,442	$158.88	$144.43 - $173.69
Q2 2023	104,649	$18,230	$156.19	$141.62 - $171.40
Q1 2023	104,863	$17,297	$160.00	$139.09 - $175.70
Q4 2022	104,748	$15,476	$142.37	$125.59 - $155.29
Q3 2022	104,300	$14,071	$144.95	$128.43 - $159.02
Q2 2022	104,156	$14,438	$157.56	$128.61 - $183.57
Q1 2022	103,424	$19,340	$171.78	$145.41 - $189.84
Q4 2021	102,126	$17,109	$161.79	$142.24 - $179.38
Q3 2021	102,126	$17,109	$158.27	$148.43 - $170.07
Q2 2021	107,092	$17,695	$147.87	$132.82 - $160.89
Q1 2021	106,312	$15,037	$124.36	$105.52 - $142.57
Q4 2020	106,292	$12,852	$103.86	$83.59 - $117.55
Q3 2020	106,154	$10,642	$91.89	$83.68 - $101.85
Q2 2020	104,353	$9,934	$85.61	$67.52 - $107.80
Q1 2020	101,502	$8,690	$107.60	$61.96 - $127.74
Q4 2019	98,724	$12,290	$110.13	$102.35 - $116.42
Q3 2019	97,704	$11,556	$112.57	$106.59 - $118.74
Q2 2019	97,252	$12,005	$107.48	$100.14 - $115.68
Q1 2019	96,720	$10,571	$95.83	$85.02 - $104.19
Q4 2018	95,600	$9,113	$95.01	$80.88 - $104.04
Q3 2018	95,600	$10,180	$94.11	$87.61 - $101.15
Q2 2018	94,465	$9,258	$88.59	$80.82 - $93.10
Q1 2018	92,966	$8,672	$87.01	$78.64 - $91.98
Q4 2017	91,800	$9,117	$85.24	$80.35 - $89.99
Q3 2017	90,310	$8,169	$76.64	$74.31 - $80.95
Q2 2017	89,725	$7,558	$70.29	$67.08 - $75.86
Q1 2017	87,666	$6,935	$69.17	$65.85 - $72.55
Q4 2016	87,492	$6,481	$60.98	$52.42 - $66.73
Q3 2016	84,803	$5,431	$56.32	$51.06 - $58.48
Q2 2016	84,623	$5,142	$55.25	$49.85 - $58.74
Q1 2016	81,913	$5,029	$50.49	$43.64 - $58.92
Q4 2015	68,293	$4,750	$62.87	$58.40 - $67.28
Q3 2015	65,872	$4,883	$66.24	$61.74 - $70.31
Q2 2015	62,939	$4,892	$68.05	$65.64 - $70.27
Q1 2015	61,404	$4,797	$71.02	$65.93 - $80.07
Q4 2014	59,769	$5,561	$76.41	$66.84 - $80.88
Q3 2014	59,099	$5,174	$76.50	$72.88 - $81.57
Q2 2014	60,384	$5,729	$76.40	$71.18 - $81.40
Q1 2014	60,846	$5,478	$75.50	$69.85 - $79.76
Q4 2013	60,936	$5,529	$69.27	$60.78 - $76.56
Q3 2013	61,078	$4,613	$63.24	$60.08 - $66.10
Q2 2013	60,615	$4,532	$59.62	$53.16 - $65.88