AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $367 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,040 Value ($000) $345 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,090 Value ($000) $348 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,075 Value ($000) $289 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,026 Value ($000) $305 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,026 Value ($000) $278 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 981 Value ($000) $227 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 881 Value ($000) $201 Avg Close $202.90 Range $174.01 - $226.74
Q2 2022
Shares 1,800 Value ($000) $250 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,800 Value ($000) $337 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,200 Value ($000) $360 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,400 Value ($000) $402 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,500 Value ($000) $413 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,700 Value ($000) $382 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,700 Value ($000) $326 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,700 Value ($000) $271 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,860 Value ($000) $272 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,860 Value ($000) $245 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,860 Value ($000) $356 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,560 Value ($000) $421 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 4,050 Value ($000) $500 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,050 Value ($000) $443 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,100 Value ($000) $772 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 4,715 Value ($000) $502 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 4,815 Value ($000) $472 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,815 Value ($000) $449 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 4,825 Value ($000) $479 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 4,825 Value ($000) $436 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 5,077 Value ($000) $428 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 4,825 Value ($000) $382 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 5,580 Value ($000) $413 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 6,180 Value ($000) $396 Avg Close $56.32 Range $51.06 - $58.48
Q1 2014
Shares 8,310 Value ($000) $748 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 8,610 Value ($000) $781 Avg Close $69.27 Range $60.78 - $76.56