AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,711 Value ($000) $65,004 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 175,012 Value ($000) $58,132 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 175,429 Value ($000) $55,958 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 198,711 Value ($000) $53,463 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 228,960 Value ($000) $67,953 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 229,990 Value ($000) $62,373 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 244,031 Value ($000) $56,505 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 253,698 Value ($000) $57,764 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 253,022 Value ($000) $47,401 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 252,984 Value ($000) $37,743 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 250,537 Value ($000) $43,644 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 255,151 Value ($000) $42,087 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 271,398 Value ($000) $40,099 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 274,337 Value ($000) $37,011 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 281,465 Value ($000) $39,017 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 322,299 Value ($000) $60,270 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 275,111 Value ($000) $45,008 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 295,532 Value ($000) $49,510 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 385,622 Value ($000) $63,716 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 449,615 Value ($000) $63,594 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 456,207 Value ($000) $55,160 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 477,738 Value ($000) $47,893 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 503,140 Value ($000) $47,899 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 637,560 Value ($000) $54,582 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 637,080 Value ($000) $79,310 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 694,517 Value ($000) $82,147 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 708,176 Value ($000) $87,417 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 782,924 Value ($000) $85,574 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 793,705 Value ($000) $75,656 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 822,478 Value ($000) $87,586 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 823,737 Value ($000) $80,726 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 850,645 Value ($000) $79,348 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 840,962 Value ($000) $83,516 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 906,883 Value ($000) $82,037 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 919,660 Value ($000) $77,472 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 928,439 Value ($000) $73,449 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,015,864 Value ($000) $75,255 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 881,588 Value ($000) $56,457 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,005,509 Value ($000) $61,095 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,066,609 Value ($000) $65,490 Avg Close $50.49 Range $43.64 - $58.92