AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,951 Value ($000) $387 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 4,951 Value ($000) $461 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 4,951 Value ($000) $433 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 4,951 Value ($000) $470 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 4,900 Value ($000) $441 Avg Close $75.50 Range $69.85 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,951	$387	$71.02	$65.93 - $80.07
Q4 2014	4,951	$461	$76.41	$66.84 - $80.88
Q3 2014	4,951	$433	$76.50	$72.88 - $81.57
Q2 2014	4,951	$470	$76.40	$71.18 - $81.40
Q1 2014	4,900	$441	$75.50	$69.85 - $79.76