AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,400 Value ($000) $122,231 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 330,844 Value ($000) $109,893 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 329,699 Value ($000) $105,167 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 147,663 Value ($000) $39,729 Avg Close $292.46 Range $250.85 - $322.83

Q4 2014

Shares 2,600 Value ($000) $242 Avg Close $76.41 Range $66.84 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,400	$122,231	$356.97	$315.25 - $386.63
Q3 2025	330,844	$109,893	$316.55	$286.97 - $347.54
Q2 2025	329,699	$105,167	$279.37	$218.83 - $317.81
Q1 2025	147,663	$39,729	$292.46	$250.85 - $322.83
Q4 2014	2,600	$242	$76.41	$66.84 - $80.88