AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $2,315 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,452 Value ($000) $2,143 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 6,322 Value ($000) $2,017 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,404 Value ($000) $647 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,677 Value ($000) $498 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,299 Value ($000) $623 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,945 Value ($000) $450 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,061 Value ($000) $925 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,682 Value ($000) $690 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 3,658 Value ($000) $546 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 3,313 Value ($000) $577 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 3,232 Value ($000) $533 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,332 Value ($000) $492 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,263 Value ($000) $440 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,131 Value ($000) $434 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,039 Value ($000) $568 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,789 Value ($000) $783 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,789 Value ($000) $802 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 11,890 Value ($000) $1,965 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 11,890 Value ($000) $1,682 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 10,828 Value ($000) $1,309 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 8,405 Value ($000) $842 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,273 Value ($000) $692 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,884 Value ($000) $590 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 8,369 Value ($000) $1,042 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 7,329 Value ($000) $867 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 6,805 Value ($000) $840 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,198 Value ($000) $1,115 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,048 Value ($000) $767 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 10,448 Value ($000) $1,113 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 10,048 Value ($000) $985 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 9,650 Value ($000) $900 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 15,760 Value ($000) $1,565 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 10,760 Value ($000) $973 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 10,760 Value ($000) $906 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,474 Value ($000) $196 Avg Close $69.17 Range $65.85 - $72.55
Q3 2016
Shares 92 Value ($000) $6 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 92 Value ($000) $6 Avg Close $55.25 Range $49.85 - $58.74