AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,295 Value ($000) $17,497 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 47,877 Value ($000) $15,903 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 48,105 Value ($000) $15,345 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 48,702 Value ($000) $13,103 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 48,302 Value ($000) $14,336 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 48,804 Value ($000) $13,236 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 48,872 Value ($000) $11,316 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 50,094 Value ($000) $11,406 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 50,649 Value ($000) $9,489 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 50,590 Value ($000) $7,548 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 49,679 Value ($000) $8,654 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 48,301 Value ($000) $7,967 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 48,233 Value ($000) $7 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 47,643 Value ($000) $6,428 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 47,193 Value ($000) $6,542 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 49,210 Value ($000) $9,202 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 49,550 Value ($000) $8,106 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 49,182 Value ($000) $8,239 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 50,019 Value ($000) $8,265 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 52,307 Value ($000) $7,398 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 52,717 Value ($000) $6,374 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 52,802 Value ($000) $5,293 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 52,782 Value ($000) $5,025 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 52,842 Value ($000) $4,524 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 51,667 Value ($000) $6,432 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 52,040 Value ($000) $6,155 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 51,878 Value ($000) $6,404 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 52,079 Value ($000) $5,692 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 51,884 Value ($000) $4,946 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 52,019 Value ($000) $5,539 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 52,592 Value ($000) $5,154 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 52,577 Value ($000) $4,904 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 51,794 Value ($000) $5,144 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 52,428 Value ($000) $4,743 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 52,483 Value ($000) $4,421 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 52,781 Value ($000) $4,176 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 53,151 Value ($000) $3,937 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 53,655 Value ($000) $3,436 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 53,232 Value ($000) $3,234 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 53,232 Value ($000) $3,268 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 53,337 Value ($000) $3,710 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 53,112 Value ($000) $3,937 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 53,749 Value ($000) $4,177 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 52,829 Value ($000) $4,127 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 50,787 Value ($000) $4,725 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 48,777 Value ($000) $4,270 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 44,462 Value ($000) $4,218 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 49,888 Value ($000) $4,491 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 51,300 Value ($000) $4,654 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 16,789 Value ($000) $1,268 Avg Close $63.24 Range $60.08 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,295	$17,497	$356.97	$315.25 - $386.63
Q3 2025	47,877	$15,903	$316.55	$286.97 - $347.54
Q2 2025	48,105	$15,345	$279.37	$218.83 - $317.81
Q1 2025	48,702	$13,103	$292.46	$250.85 - $322.83
Q4 2024	48,302	$14,336	$283.58	$262.14 - $303.86
Q3 2024	48,804	$13,236	$245.13	$218.61 - $268.47
Q2 2024	48,872	$11,316	$227.31	$210.57 - $239.93
Q1 2024	50,094	$11,406	$202.90	$174.01 - $226.74
Q4 2023	50,649	$9,489	$156.99	$137.45 - $183.68
Q3 2023	50,590	$7,548	$158.88	$144.43 - $173.69
Q2 2023	49,679	$8,654	$156.19	$141.62 - $171.40
Q1 2023	48,301	$7,967	$160.00	$139.09 - $175.70
Q4 2022	48,233	$7	$142.37	$125.59 - $155.29
Q3 2022	47,643	$6,428	$144.95	$128.43 - $159.02
Q2 2022	47,193	$6,542	$157.56	$128.61 - $183.57
Q1 2022	49,210	$9,202	$171.78	$145.41 - $189.84
Q4 2021	49,550	$8,106	$161.79	$142.24 - $179.38
Q3 2021	49,182	$8,239	$158.27	$148.43 - $170.07
Q2 2021	50,019	$8,265	$147.87	$132.82 - $160.89
Q1 2021	52,307	$7,398	$124.36	$105.52 - $142.57
Q4 2020	52,717	$6,374	$103.86	$83.59 - $117.55
Q3 2020	52,802	$5,293	$91.89	$83.68 - $101.85
Q2 2020	52,782	$5,025	$85.61	$67.52 - $107.80
Q1 2020	52,842	$4,524	$107.60	$61.96 - $127.74
Q4 2019	51,667	$6,432	$110.13	$102.35 - $116.42
Q3 2019	52,040	$6,155	$112.57	$106.59 - $118.74
Q2 2019	51,878	$6,404	$107.48	$100.14 - $115.68
Q1 2019	52,079	$5,692	$95.83	$85.02 - $104.19
Q4 2018	51,884	$4,946	$95.01	$80.88 - $104.04
Q3 2018	52,019	$5,539	$94.11	$87.61 - $101.15
Q2 2018	52,592	$5,154	$88.59	$80.82 - $93.10
Q1 2018	52,577	$4,904	$87.01	$78.64 - $91.98
Q4 2017	51,794	$5,144	$85.24	$80.35 - $89.99
Q3 2017	52,428	$4,743	$76.64	$74.31 - $80.95
Q2 2017	52,483	$4,421	$70.29	$67.08 - $75.86
Q1 2017	52,781	$4,176	$69.17	$65.85 - $72.55
Q4 2016	53,151	$3,937	$60.98	$52.42 - $66.73
Q3 2016	53,655	$3,436	$56.32	$51.06 - $58.48
Q2 2016	53,232	$3,234	$55.25	$49.85 - $58.74
Q1 2016	53,232	$3,268	$50.49	$43.64 - $58.92
Q4 2015	53,337	$3,710	$62.87	$58.40 - $67.28
Q3 2015	53,112	$3,937	$66.24	$61.74 - $70.31
Q2 2015	53,749	$4,177	$68.05	$65.64 - $70.27
Q1 2015	52,829	$4,127	$71.02	$65.93 - $80.07
Q4 2014	50,787	$4,725	$76.41	$66.84 - $80.88
Q3 2014	48,777	$4,270	$76.50	$72.88 - $81.57
Q2 2014	44,462	$4,218	$76.40	$71.18 - $81.40
Q1 2014	49,888	$4,491	$75.50	$69.85 - $79.76
Q4 2013	51,300	$4,654	$69.27	$60.78 - $76.56
Q3 2013	16,789	$1,268	$63.24	$60.08 - $66.10