AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,011 Value ($000) $12,212 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 31,752 Value ($000) $10,547 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 50,826 Value ($000) $16,212 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 53,797 Value ($000) $14,474 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 25,983 Value ($000) $7,712 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 22,846 Value ($000) $6,196 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 16,403 Value ($000) $3,798 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 11,953 Value ($000) $2,722 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 11,692 Value ($000) $2,190 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 11,127 Value ($000) $1,660 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 10,900 Value ($000) $1,899 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 9,803 Value ($000) $1,617 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 10,337 Value ($000) $1,527 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 9,029 Value ($000) $1,218 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 8,819 Value ($000) $1,223 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 16,614 Value ($000) $3,107 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 20,860 Value ($000) $3,413 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 24,094 Value ($000) $4,037 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 19,598 Value ($000) $3,238 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 13,623 Value ($000) $1,927 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 9,362 Value ($000) $1,132 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 8,429 Value ($000) $845 Avg Close $91.89 Range $83.68 - $101.85
Q1 2020
Shares 10,600 Value ($000) $907 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 10,306 Value ($000) $1,283 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 10,412 Value ($000) $1,231 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 15,347 Value ($000) $1,895 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 14,325 Value ($000) $1,565 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 38,152 Value ($000) $3,637 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 35,056 Value ($000) $3,733 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 33,749 Value ($000) $3,124 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 32,566 Value ($000) $3,037 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 53,918 Value ($000) $5,355 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 57,905 Value ($000) $5,237 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 58,264 Value ($000) $4,908 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 56,335 Value ($000) $4,462 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 73,490 Value ($000) $5,449 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 45,960 Value ($000) $2,943 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 42,796 Value ($000) $2,603 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 43,424 Value ($000) $2,667 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 65,984 Value ($000) $4,841 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 67,984 Value ($000) $5,047 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 68,807 Value ($000) $5,337 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 68,347 Value ($000) $5,341 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 25,290 Value ($000) $2,349 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 26,042 Value ($000) $2,277 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 32,983 Value ($000) $3,131 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 32,289 Value ($000) $2,904 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 29,270 Value ($000) $2,657 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 27,472 Value ($000) $2,076 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 23,878 Value ($000) $1,782 Avg Close $59.62 Range $53.16 - $65.88