AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,789 Value ($000) $5,841 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 15,856 Value ($000) $5,267 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 15,664 Value ($000) $4,997 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 15,881 Value ($000) $4,273 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 9,761 Value ($000) $2,897 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 13,407 Value ($000) $3,636 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 16,230 Value ($000) $3,758 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 18,777 Value ($000) $4 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 21,827 Value ($000) $4 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 16,805 Value ($000) $3 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 30,172 Value ($000) $7 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 33,536 Value ($000) $6 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 24,798 Value ($000) $4 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 30,508 Value ($000) $4,116 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 28,844 Value ($000) $3,998 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 18,303 Value ($000) $3,423 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 13,390 Value ($000) $2,191 Avg Close $161.79 Range $142.24 - $179.38

Q2 2020

Shares 13,262 Value ($000) $1,263 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 14,243 Value ($000) $1,219 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 13,478 Value ($000) $1,678 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 12,913 Value ($000) $1,527 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 12,708 Value ($000) $1,569 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 12,618 Value ($000) $1,379 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 12,612 Value ($000) $1,202 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 12,907 Value ($000) $1,374 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,853 Value ($000) $1,260 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 13,548 Value ($000) $1,264 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 16,007 Value ($000) $1,590 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 16,401 Value ($000) $1,484 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 27,419 Value ($000) $2,310 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 30,810 Value ($000) $2,437 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 35,402 Value ($000) $2,623 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 17,827 Value ($000) $1,142 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 21,018 Value ($000) $1,277 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 25,960 Value ($000) $1,594 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 24,426 Value ($000) $1,699 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 30,670 Value ($000) $2,274 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 35,942 Value ($000) $2,793 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 29,865 Value ($000) $2,333 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 3,309 Value ($000) $308 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 3,811 Value ($000) $334 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 4,112 Value ($000) $390 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 4,310 Value ($000) $388 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 3,509 Value ($000) $318 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 3,509 Value ($000) $265 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 3,516 Value ($000) $263 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,789	$5,841	$356.97	$315.25 - $386.63
Q3 2025	15,856	$5,267	$316.55	$286.97 - $347.54
Q2 2025	15,664	$4,997	$279.37	$218.83 - $317.81
Q1 2025	15,881	$4,273	$292.46	$250.85 - $322.83
Q4 2024	9,761	$2,897	$283.58	$262.14 - $303.86
Q3 2024	13,407	$3,636	$245.13	$218.61 - $268.47
Q2 2024	16,230	$3,758	$227.31	$210.57 - $239.93
Q1 2024	18,777	$4	$202.90	$174.01 - $226.74
Q4 2023	21,827	$4	$156.99	$137.45 - $183.68
Q3 2023	16,805	$3	$158.88	$144.43 - $173.69
Q2 2023	30,172	$7	$156.19	$141.62 - $171.40
Q1 2023	33,536	$6	$160.00	$139.09 - $175.70
Q4 2022	24,798	$4	$142.37	$125.59 - $155.29
Q3 2022	30,508	$4,116	$144.95	$128.43 - $159.02
Q2 2022	28,844	$3,998	$157.56	$128.61 - $183.57
Q1 2022	18,303	$3,423	$171.78	$145.41 - $189.84
Q4 2021	13,390	$2,191	$161.79	$142.24 - $179.38
Q2 2020	13,262	$1,263	$85.61	$67.52 - $107.80
Q1 2020	14,243	$1,219	$107.60	$61.96 - $127.74
Q4 2019	13,478	$1,678	$110.13	$102.35 - $116.42
Q3 2019	12,913	$1,527	$112.57	$106.59 - $118.74
Q2 2019	12,708	$1,569	$107.48	$100.14 - $115.68
Q1 2019	12,618	$1,379	$95.83	$85.02 - $104.19
Q4 2018	12,612	$1,202	$95.01	$80.88 - $104.04
Q3 2018	12,907	$1,374	$94.11	$87.61 - $101.15
Q2 2018	12,853	$1,260	$88.59	$80.82 - $93.10
Q1 2018	13,548	$1,264	$87.01	$78.64 - $91.98
Q4 2017	16,007	$1,590	$85.24	$80.35 - $89.99
Q3 2017	16,401	$1,484	$76.64	$74.31 - $80.95
Q2 2017	27,419	$2,310	$70.29	$67.08 - $75.86
Q1 2017	30,810	$2,437	$69.17	$65.85 - $72.55
Q4 2016	35,402	$2,623	$60.98	$52.42 - $66.73
Q3 2016	17,827	$1,142	$56.32	$51.06 - $58.48
Q2 2016	21,018	$1,277	$55.25	$49.85 - $58.74
Q1 2016	25,960	$1,594	$50.49	$43.64 - $58.92
Q4 2015	24,426	$1,699	$62.87	$58.40 - $67.28
Q3 2015	30,670	$2,274	$66.24	$61.74 - $70.31
Q2 2015	35,942	$2,793	$68.05	$65.64 - $70.27
Q1 2015	29,865	$2,333	$71.02	$65.93 - $80.07
Q4 2014	3,309	$308	$76.41	$66.84 - $80.88
Q3 2014	3,811	$334	$76.50	$72.88 - $81.57
Q2 2014	4,112	$390	$76.40	$71.18 - $81.40
Q1 2014	4,310	$388	$75.50	$69.85 - $79.76
Q4 2013	3,509	$318	$69.27	$60.78 - $76.56
Q3 2013	3,509	$265	$63.24	$60.08 - $66.10
Q2 2013	3,516	$263	$59.62	$53.16 - $65.88