AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $1,490 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,275 Value ($000) $756 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,781 Value ($000) $887 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,805 Value ($000) $743 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,057 Value ($000) $610 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,029 Value ($000) $550 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,531 Value ($000) $586 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,475 Value ($000) $336 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,885 Value ($000) $728 Avg Close $156.99 Range $137.45 - $183.68
Q1 2023
Shares 2,197 Value ($000) $362 Avg Close $160.00 Range $139.09 - $175.70