AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616 Value ($000) $2,078 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,688 Value ($000) $1,557 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,685 Value ($000) $1,494 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,685 Value ($000) $1,260 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,685 Value ($000) $1,390 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,684 Value ($000) $1,270 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,723 Value ($000) $1,094 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,668 Value ($000) $1,291 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,769 Value ($000) $893 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,819 Value ($000) $719 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,780 Value ($000) $833 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,730 Value ($000) $780 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,729 Value ($000) $403 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,689 Value ($000) $363 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,696 Value ($000) $374 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,696 Value ($000) $504 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,704 Value ($000) $442 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,704 Value ($000) $453 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,714 Value ($000) $448 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,727 Value ($000) $386 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,737 Value ($000) $331 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,737 Value ($000) $274 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,737 Value ($000) $261 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,117 Value ($000) $267 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7,677 Value ($000) $956 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 8,677 Value ($000) $1,026 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 7,707 Value ($000) $951 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 7,707 Value ($000) $842 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 7,787 Value ($000) $742 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 7,787 Value ($000) $829 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 7,787 Value ($000) $763 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 7,787 Value ($000) $726 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 7,357 Value ($000) $731 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 7,357 Value ($000) $666 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,947 Value ($000) $248 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,927 Value ($000) $232 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,522 Value ($000) $187 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 322 Value ($000) $21 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 322 Value ($000) $20 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 822 Value ($000) $50 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 822 Value ($000) $57 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 500 Value ($000) $37 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 820 Value ($000) $64 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 820 Value ($000) $64 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,020 Value ($000) $95 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,320 Value ($000) $116 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,642 Value ($000) $156 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,020 Value ($000) $92 Avg Close $75.50 Range $69.85 - $79.76