AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860 Value ($000) $2,538 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,937 Value ($000) $2,304 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 6,787 Value ($000) $2,165 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 6,687 Value ($000) $1,799 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,637 Value ($000) $1,376 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,210 Value ($000) $1,142 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,110 Value ($000) $952 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,110 Value ($000) $936 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,110 Value ($000) $770 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,110 Value ($000) $613 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,110 Value ($000) $716 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,110 Value ($000) $678 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,030 Value ($000) $595 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,020 Value ($000) $542 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,001 Value ($000) $555 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,980 Value ($000) $744 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,980 Value ($000) $651 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,960 Value ($000) $663 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,960 Value ($000) $654 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,210 Value ($000) $595 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,935 Value ($000) $476 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,865 Value ($000) $287 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 1,760 Value ($000) $219 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,760 Value ($000) $208 Avg Close $112.57 Range $106.59 - $118.74
Q1 2015
Shares 5,340 Value ($000) $417 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,940 Value ($000) $460 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,605 Value ($000) $403 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,605 Value ($000) $437 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 4,605 Value ($000) $415 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 3,030 Value ($000) $275 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 3,030 Value ($000) $229 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 3,030 Value ($000) $227 Avg Close $59.62 Range $53.16 - $65.88