AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,531 Value ($000) $813 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 6,531 Value ($000) $772 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 7,531 Value ($000) $930 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 7,531 Value ($000) $823 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,366 Value ($000) $797 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 7,216 Value ($000) $768 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 7,216 Value ($000) $707 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 7,216 Value ($000) $673 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,216 Value ($000) $520 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 5,216 Value ($000) $472 Avg Close $76.64 Range $74.31 - $80.95
Q4 2015
Shares 115,350 Value ($000) $8,023 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 127,720 Value ($000) $9,468 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 127,898 Value ($000) $9,940 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 133,564 Value ($000) $10,434 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 111,967 Value ($000) $10,417 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 69,467 Value ($000) $6,098 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 50,788 Value ($000) $4,823 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 49,747 Value ($000) $4,482 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 49,695 Value ($000) $4,510 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 33,245 Value ($000) $2,511 Avg Close $63.24 Range $60.08 - $66.10