AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,085 Value ($000) $11,870 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 37,073 Value ($000) $12,314 Avg Close $316.55 Range $286.97 - $347.54
Q1 2025
Shares 27,789 Value ($000) $7,477 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,805 Value ($000) $1,129 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 56,476 Value ($000) $15,316 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,426 Value ($000) $1,025 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 16,806 Value ($000) $3,827 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 9,727 Value ($000) $1,822 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 8,358 Value ($000) $1,247 Avg Close $158.88 Range $144.43 - $173.69
Q4 2022
Shares 1,575 Value ($000) $233 Avg Close $142.37 Range $125.59 - $155.29
Q2 2022
Shares 29,368 Value ($000) $4,071 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,640 Value ($000) $868 Avg Close $171.78 Range $145.41 - $189.84
Q3 2021
Shares 14,150 Value ($000) $2,371 Avg Close $158.27 Range $148.43 - $170.07
Q3 2019
Shares 48,583 Value ($000) $5,746 Avg Close $112.57 Range $106.59 - $118.74
Q2 2018
Shares 11,241 Value ($000) $1,102 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 27,430 Value ($000) $2,559 Avg Close $87.01 Range $78.64 - $91.98
Q3 2016
Shares 20,700 Value ($000) $1,326 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 81,100 Value ($000) $4,928 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 111,908 Value ($000) $6,871 Avg Close $50.49 Range $43.64 - $58.92
Q1 2015
Shares 48,417 Value ($000) $3,782 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 28,517 Value ($000) $2,653 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 224,123 Value ($000) $19,620 Avg Close $76.50 Range $72.88 - $81.57
Q4 2013
Shares 200,437 Value ($000) $18,186 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 163,037 Value ($000) $12,313 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 129,537 Value ($000) $9,684 Avg Close $59.62 Range $53.16 - $65.88