AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,525,737 Value ($000) $314,429 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,525,737 Value ($000) $298,744 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,525,737 Value ($000) $311,777 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,367,074 Value ($000) $368,021 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,698,021 Value ($000) $257,175 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 4,323,980 Value ($000) $460,461 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 4,893,524 Value ($000) $479,565 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 4,693,524 Value ($000) $437,812 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 4,397,704 Value ($000) $436,736 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 4,397,704 Value ($000) $397,816 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 4,050,091 Value ($000) $341,180 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,292,669 Value ($000) $260,483 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 4,017,458 Value ($000) $297,613 Avg Close $60.98 Range $52.42 - $66.73
Q4 2014
Shares 846,532 Value ($000) $78,761 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,429,532 Value ($000) $125,141 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,679,532 Value ($000) $159,337 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,679,532 Value ($000) $151,208 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,679,532 Value ($000) $152,384 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,679,532 Value ($000) $126,838 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,679,532 Value ($000) $125,562 Avg Close $59.62 Range $53.16 - $65.88