AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,547 Value ($000) $2,052 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,317 Value ($000) $1,434 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 1,599 Value ($000) $510 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 2,151 Value ($000) $579 Avg Close $292.46 Range $250.85 - $322.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,547	$2,052	$356.97	$315.25 - $386.63
Q3 2025	4,317	$1,434	$316.55	$286.97 - $347.54
Q2 2025	1,599	$510	$279.37	$218.83 - $317.81
Q1 2025	2,151	$579	$292.46	$250.85 - $322.83