AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $501 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,355 Value ($000) $450 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,365 Value ($000) $435 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,365 Value ($000) $367 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,365 Value ($000) $405 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,365 Value ($000) $370 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,365 Value ($000) $316 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,365 Value ($000) $311 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,365 Value ($000) $256 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,365 Value ($000) $204 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,365 Value ($000) $238 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,365 Value ($000) $225 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,365 Value ($000) $202 Avg Close $142.37 Range $125.59 - $155.29
Q1 2022
Shares 1,365 Value ($000) $255 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,365 Value ($000) $223 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,365 Value ($000) $229 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,365 Value ($000) $226 Avg Close $147.87 Range $132.82 - $160.89
Q4 2019
Shares 2,036 Value ($000) $254 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,036 Value ($000) $240 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,376 Value ($000) $294 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,461 Value ($000) $269 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,416 Value ($000) $231 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,416 Value ($000) $257 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,300 Value ($000) $225 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,300 Value ($000) $215 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,300 Value ($000) $229 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,300 Value ($000) $208 Avg Close $76.64 Range $74.31 - $80.95
Q1 2016
Shares 4,527 Value ($000) $278 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 9,202 Value ($000) $640 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 10,602 Value ($000) $786 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 10,652 Value ($000) $828 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 27,886 Value ($000) $2,178 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 39,054 Value ($000) $3,634 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 39,004 Value ($000) $3,414 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 38,464 Value ($000) $3,649 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 38,737 Value ($000) $3,487 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 37,161 Value ($000) $3,372 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 32,801 Value ($000) $2,477 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 32,842 Value ($000) $2,455 Avg Close $59.62 Range $53.16 - $65.88