AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 32,840 Value ($000) $2,433 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 33,486 Value ($000) $2,144 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 33,561 Value ($000) $2,039 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 33,036 Value ($000) $2,028 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 33,036 Value ($000) $2,298 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 32,718 Value ($000) $2,425 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 5,322 Value ($000) $414 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 6,209 Value ($000) $485 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 57,738 Value ($000) $5,372 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 57,661 Value ($000) $5,048 Avg Close $76.50 Range $72.88 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	32,840	$2,433	$60.98	$52.42 - $66.73
Q3 2016	33,486	$2,144	$56.32	$51.06 - $58.48
Q2 2016	33,561	$2,039	$55.25	$49.85 - $58.74
Q1 2016	33,036	$2,028	$50.49	$43.64 - $58.92
Q4 2015	33,036	$2,298	$62.87	$58.40 - $67.28
Q3 2015	32,718	$2,425	$66.24	$61.74 - $70.31
Q2 2015	5,322	$414	$68.05	$65.64 - $70.27
Q1 2015	6,209	$485	$71.02	$65.93 - $80.07
Q4 2014	57,738	$5,372	$76.41	$66.84 - $80.88
Q3 2014	57,661	$5,048	$76.50	$72.88 - $81.57