AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 40,058 Value ($000) $2,460 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 38,733 Value ($000) $2,694 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 33,658 Value ($000) $2,495 Avg Close $66.24 Range $61.74 - $70.31

Q2 2013

Shares 10,259 Value ($000) $767 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	40,058	$2,460	$50.49	$43.64 - $58.92
Q4 2015	38,733	$2,694	$62.87	$58.40 - $67.28
Q3 2015	33,658	$2,495	$66.24	$61.74 - $70.31
Q2 2013	10,259	$767	$59.62	$53.16 - $65.88