AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,100 Value ($000) $581 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 6,100 Value ($000) $650 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 8,700 Value ($000) $853 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 8,700 Value ($000) $812 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 8,700 Value ($000) $864 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 9,104 Value ($000) $824 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 404 Value ($000) $34 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 504 Value ($000) $40 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 504 Value ($000) $38 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 9,502 Value ($000) $609 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 9,502 Value ($000) $577 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 9,868 Value ($000) $604 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,422 Value ($000) $100 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 4,897 Value ($000) $364 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 4,897 Value ($000) $381 Avg Close $68.05 Range $65.64 - $70.27
Q4 2014
Shares 17,795 Value ($000) $1,656 Avg Close $76.41 Range $66.84 - $80.88
Q1 2014
Shares 14,495 Value ($000) $1,305 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 14,595 Value ($000) $1,324 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 14,595 Value ($000) $1,102 Avg Close $63.24 Range $60.08 - $66.10