AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,136 Value ($000) $283 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,227,147 Value ($000) $408 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,427,713 Value ($000) $455 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,456,338 Value ($000) $392 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,449,478 Value ($000) $430 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,451,592 Value ($000) $394 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,463,412 Value ($000) $339 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,399,340 Value ($000) $319 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,067,858 Value ($000) $387 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,925,095 Value ($000) $287 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,785,141 Value ($000) $311 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,659,151 Value ($000) $274 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,617,995 Value ($000) $239 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,620,130 Value ($000) $218,571 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,410,797 Value ($000) $195,564 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,262,900 Value ($000) $236,162 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,095,738 Value ($000) $179,262 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 951,436 Value ($000) $159,394 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,021,608 Value ($000) $168,800 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,100,420 Value ($000) $297,083 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,175,014 Value ($000) $262,980 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,044,247 Value ($000) $204,935 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 1,728,899 Value ($000) $164,591 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,147,180 Value ($000) $98,210 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,012,757 Value ($000) $126,078 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 936,023 Value ($000) $83,577 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,462,592 Value ($000) $137,862 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,805,518 Value ($000) $147,672 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,774,327 Value ($000) $123,921 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,764,255 Value ($000) $145,340 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,780,823 Value ($000) $132,775 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,605,780 Value ($000) $123,739 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,569,149 Value ($000) $124,491 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,368,705 Value ($000) $171,273 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,303,772 Value ($000) $149,480 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,964,451 Value ($000) $129,563 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,145,591 Value ($000) $118,377 Avg Close $60.98 Range $52.42 - $66.73