AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $0 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,460 Value ($000) $1 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 6,741 Value ($000) $2 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,699 Value ($000) $1 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,005 Value ($000) $0 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,655 Value ($000) $1 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,547 Value ($000) $1 Avg Close $227.31 Range $210.57 - $239.93
Q4 2023
Shares 2,854 Value ($000) $1 Avg Close $156.99 Range $137.45 - $183.68
Q1 2023
Shares 4,310 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 6,390 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q2 2022
Shares 8,128 Value ($000) $1,127 Avg Close $157.56 Range $128.61 - $183.57
Q2 2021
Shares 1,228 Value ($000) $203 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,673 Value ($000) $237 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 2,763 Value ($000) $263 Avg Close $85.61 Range $67.52 - $107.80
Q3 2019
Shares 8,894 Value ($000) $1,052 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 12,242 Value ($000) $1,338 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 4,187 Value ($000) $399 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 9,024 Value ($000) $961 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,370 Value ($000) $330 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,982 Value ($000) $371 Avg Close $87.01 Range $78.64 - $91.98
Q4 2016
Shares 24,181 Value ($000) $1,791 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 16,791 Value ($000) $1,075 Avg Close $56.32 Range $51.06 - $58.48
Q3 2015
Shares 22,154 Value ($000) $1,642 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 7,082 Value ($000) $550 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 55,127 Value ($000) $4,307 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 7,188 Value ($000) $669 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 44,117 Value ($000) $3,862 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 17,286 Value ($000) $1,640 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 45,643 Value ($000) $4,109 Avg Close $75.50 Range $69.85 - $79.76
Q3 2013
Shares 8,324 Value ($000) $629 Avg Close $63.24 Range $60.08 - $66.10