AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 94,502 Value ($000) $8,792 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 93,413 Value ($000) $8,178 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 91,746 Value ($000) $8,704 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 89,351 Value ($000) $8,044 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 90,435 Value ($000) $8,205 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 88,200 Value ($000) $6,661 Avg Close $63.24 Range $60.08 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	94,502	$8,792	$76.41	$66.84 - $80.88
Q3 2014	93,413	$8,178	$76.50	$72.88 - $81.57
Q2 2014	91,746	$8,704	$76.40	$71.18 - $81.40
Q1 2014	89,351	$8,044	$75.50	$69.85 - $79.76
Q4 2013	90,435	$8,205	$69.27	$60.78 - $76.56
Q3 2013	88,200	$6,661	$63.24	$60.08 - $66.10