AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,492 Value ($000) $1,662 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,592 Value ($000) $1,525 Avg Close $316.55 Range $286.97 - $347.54

Q1 2025

Shares 4,092 Value ($000) $1,101 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 4,342 Value ($000) $1,289 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 4,367 Value ($000) $1,184 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 4,367 Value ($000) $1,011 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 4,367 Value ($000) $994 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 4,617 Value ($000) $865 Avg Close $156.99 Range $137.45 - $183.68

Q2 2023

Shares 4,692 Value ($000) $817 Avg Close $156.19 Range $141.62 - $171.40

Q3 2016

Shares 29,764 Value ($000) $1,808 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 29,764 Value ($000) $1,808 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 32,327 Value ($000) $1,984 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 35,230 Value ($000) $2,450 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 35,229 Value ($000) $2,603 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 35,000 Value ($000) $2,744 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 24,140 Value ($000) $1,883 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 24,140 Value ($000) $2,239 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 24,140 Value ($000) $2,173 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 24,140 Value ($000) $2,290 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 24,140 Value ($000) $2,173 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 24,140 Value ($000) $2,163 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 24,140 Value ($000) $1,823 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 24,140 Value ($000) $1,730 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,492	$1,662	$356.97	$315.25 - $386.63
Q3 2025	4,592	$1,525	$316.55	$286.97 - $347.54
Q1 2025	4,092	$1,101	$292.46	$250.85 - $322.83
Q4 2024	4,342	$1,289	$283.58	$262.14 - $303.86
Q3 2024	4,367	$1,184	$245.13	$218.61 - $268.47
Q2 2024	4,367	$1,011	$227.31	$210.57 - $239.93
Q1 2024	4,367	$994	$202.90	$174.01 - $226.74
Q4 2023	4,617	$865	$156.99	$137.45 - $183.68
Q2 2023	4,692	$817	$156.19	$141.62 - $171.40
Q3 2016	29,764	$1,808	$56.32	$51.06 - $58.48
Q2 2016	29,764	$1,808	$55.25	$49.85 - $58.74
Q1 2016	32,327	$1,984	$50.49	$43.64 - $58.92
Q4 2015	35,230	$2,450	$62.87	$58.40 - $67.28
Q3 2015	35,229	$2,603	$66.24	$61.74 - $70.31
Q2 2015	35,000	$2,744	$68.05	$65.64 - $70.27
Q1 2015	24,140	$1,883	$71.02	$65.93 - $80.07
Q4 2014	24,140	$2,239	$76.41	$66.84 - $80.88
Q3 2014	24,140	$2,173	$76.50	$72.88 - $81.57
Q2 2014	24,140	$2,290	$76.40	$71.18 - $81.40
Q1 2014	24,140	$2,173	$75.50	$69.85 - $79.76
Q4 2013	24,140	$2,163	$69.27	$60.78 - $76.56
Q3 2013	24,140	$1,823	$63.24	$60.08 - $66.10
Q2 2013	24,140	$1,730	$59.62	$53.16 - $65.88