AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,133 Value ($000) $10,778 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 30,259 Value ($000) $10,051 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 31,693 Value ($000) $10,109 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 31,550 Value ($000) $8,489 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 29,960 Value ($000) $8,892 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 30,032 Value ($000) $8,145 Avg Close $245.13 Range $218.61 - $268.47

Q3 2023

Shares 2,120 Value ($000) $316 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 2,225 Value ($000) $388 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 2,187 Value ($000) $361 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 2,282 Value ($000) $337 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 1,989 Value ($000) $268 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 1,989 Value ($000) $276 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 115 Value ($000) $22 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 115 Value ($000) $19 Avg Close $161.79 Range $142.24 - $179.38

Q1 2020

Shares 809 Value ($000) $69 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 809 Value ($000) $101 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 714 Value ($000) $84 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 611 Value ($000) $75 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 492 Value ($000) $54 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 446 Value ($000) $43 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 155 Value ($000) $17 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 155 Value ($000) $15 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 155 Value ($000) $14 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 155 Value ($000) $15 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 155 Value ($000) $14 Avg Close $76.64 Range $74.31 - $80.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,133	$10,778	$356.97	$315.25 - $386.63
Q3 2025	30,259	$10,051	$316.55	$286.97 - $347.54
Q2 2025	31,693	$10,109	$279.37	$218.83 - $317.81
Q1 2025	31,550	$8,489	$292.46	$250.85 - $322.83
Q4 2024	29,960	$8,892	$283.58	$262.14 - $303.86
Q3 2024	30,032	$8,145	$245.13	$218.61 - $268.47
Q3 2023	2,120	$316	$158.88	$144.43 - $173.69
Q2 2023	2,225	$388	$156.19	$141.62 - $171.40
Q1 2023	2,187	$361	$160.00	$139.09 - $175.70
Q4 2022	2,282	$337	$142.37	$125.59 - $155.29
Q3 2022	1,989	$268	$144.95	$128.43 - $159.02
Q2 2022	1,989	$276	$157.56	$128.61 - $183.57
Q1 2022	115	$22	$171.78	$145.41 - $189.84
Q4 2021	115	$19	$161.79	$142.24 - $179.38
Q1 2020	809	$69	$107.60	$61.96 - $127.74
Q4 2019	809	$101	$110.13	$102.35 - $116.42
Q3 2019	714	$84	$112.57	$106.59 - $118.74
Q2 2019	611	$75	$107.48	$100.14 - $115.68
Q1 2019	492	$54	$95.83	$85.02 - $104.19
Q4 2018	446	$43	$95.01	$80.88 - $104.04
Q3 2018	155	$17	$94.11	$87.61 - $101.15
Q2 2018	155	$15	$88.59	$80.82 - $93.10
Q1 2018	155	$14	$87.01	$78.64 - $91.98
Q4 2017	155	$15	$85.24	$80.35 - $89.99
Q3 2017	155	$14	$76.64	$74.31 - $80.95