AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,879 Value ($000) $2,915 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 7,059 Value ($000) $2,345 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 6,740 Value ($000) $2,150 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 6,605 Value ($000) $1,777 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,512 Value ($000) $1,933 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,879	$2,915	$356.97	$315.25 - $386.63
Q3 2025	7,059	$2,345	$316.55	$286.97 - $347.54
Q2 2025	6,740	$2,150	$279.37	$218.83 - $317.81
Q1 2025	6,605	$1,777	$292.46	$250.85 - $322.83
Q4 2024	6,512	$1,933	$283.58	$262.14 - $303.86