AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,814 Value ($000) $119,425 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 288,835 Value ($000) $95,939 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 329,668 Value ($000) $105,157 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 330,315 Value ($000) $88,871 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 327,864 Value ($000) $97,307 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 320,188 Value ($000) $86,835 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 317,336 Value ($000) $73,479 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 307,751 Value ($000) $70,072 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 320,801 Value ($000) $60,099 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 308,534 Value ($000) $46,030 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 194,136 Value ($000) $33,818 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 190,945 Value ($000) $31,496 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 182,779 Value ($000) $27,006 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 195,455 Value ($000) $26,369 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 265,234 Value ($000) $36,767 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 271,592 Value ($000) $50,788 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 178,546 Value ($000) $29,210 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 185,085 Value ($000) $31,007 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 190,213 Value ($000) $31,429 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 194,238 Value ($000) $27,473 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 197,074 Value ($000) $23,828 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 194,255 Value ($000) $19,474 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 183,567 Value ($000) $17,476 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 310,546 Value ($000) $26,586 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 301,498 Value ($000) $37,533 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 300,372 Value ($000) $35,528 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 289,919 Value ($000) $35,788 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 329,798 Value ($000) $36,047 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 336,986 Value ($000) $32,122 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 343,166 Value ($000) $36,544 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 337,980 Value ($000) $33,122 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 349,558 Value ($000) $32,607 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 321,792 Value ($000) $31,957 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 284,917 Value ($000) $25,774 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 255,850 Value ($000) $21,553 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 254,932 Value ($000) $20,168 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 173,473 Value ($000) $12,851 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 189,203 Value ($000) $12,117 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 130,351 Value ($000) $7,920 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 124,534 Value ($000) $7,646 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 170,161 Value ($000) $11,835 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 183,683 Value ($000) $13,616 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 183,998 Value ($000) $14,300 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 195,946 Value ($000) $15,307 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 96,439 Value ($000) $8,973 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 86,012 Value ($000) $7,529 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 85,193 Value ($000) $8,082 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 79,689 Value ($000) $7,174 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 61,002 Value ($000) $5,535 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 59,910 Value ($000) $4,524 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 60,268 Value ($000) $4,506 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 64,474 Value ($000) $4,349 Avg Close $52.03 Range $48.73 - $56.39
Q4 2012
Shares 38,515 Value ($000) $2,214 Avg Close — Range —
Q3 2012
Shares 121,997 Value ($000) $6,937 Avg Close — Range —
Q2 2012
Shares 105,820 Value ($000) $6,160 Avg Close — Range —
Q1 2012
Shares 67,878 Value ($000) $3,927 Avg Close — Range —
Q4 2011
Shares 52,227 Value ($000) $2,464 Avg Close — Range —