AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,565 Value ($000) $26 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 74,600 Value ($000) $25 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 78,251 Value ($000) $25 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 81,036 Value ($000) $22 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 79,451 Value ($000) $24 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 68,361 Value ($000) $19 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 68,521 Value ($000) $16 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 70,396 Value ($000) $16 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 73,636 Value ($000) $14 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 78,971 Value ($000) $12 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 83,431 Value ($000) $15 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 93,539 Value ($000) $15 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 95,259 Value ($000) $14 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 94,839 Value ($000) $12,794 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 100,819 Value ($000) $13,975 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 100,009 Value ($000) $18,701 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 105,149 Value ($000) $17,202 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 109,579 Value ($000) $18,357 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 112,360 Value ($000) $18,564 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 105,437 Value ($000) $14,912 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 113,971 Value ($000) $13,779 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 119,648 Value ($000) $11,993 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 124,597 Value ($000) $11,860 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 138,773 Value ($000) $11,878 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 132,862 Value ($000) $16,538 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 157,397 Value ($000) $18,615 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 112,339 Value ($000) $13,864 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 185,752 Value ($000) $20,299 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 205,819 Value ($000) $19,615 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 197,844 Value ($000) $21,065 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 231,587 Value ($000) $22,693 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 231,597 Value ($000) $21,601 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 189,217 Value ($000) $18,789 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 19,978 Value ($000) $1,805 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 6,248 Value ($000) $526 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,868 Value ($000) $226 Avg Close $69.17 Range $65.85 - $72.55