AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,282 Value ($000) $212 Avg Close $147.87 Range $132.82 - $160.89
Q4 2019
Shares 3,757 Value ($000) $468 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4,262 Value ($000) $504 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 4,139 Value ($000) $511 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,880 Value ($000) $533 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 4,128 Value ($000) $394 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 4,077 Value ($000) $434 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 4,077 Value ($000) $400 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,417 Value ($000) $319 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,498 Value ($000) $347 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,702 Value ($000) $335 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,819 Value ($000) $322 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 4,460 Value ($000) $353 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,781 Value ($000) $280 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,473 Value ($000) $94 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,638 Value ($000) $100 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,573 Value ($000) $97 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,473 Value ($000) $102 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,500 Value ($000) $111 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,514 Value ($000) $118 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,473 Value ($000) $115 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,373 Value ($000) $128 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,373 Value ($000) $120 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 773 Value ($000) $73 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 773 Value ($000) $70 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 773 Value ($000) $70 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 773 Value ($000) $58 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 773 Value ($000) $58 Avg Close $59.62 Range $53.16 - $65.88