AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,177 Value ($000) $106,629 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 164,069 Value ($000) $54,497 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 170,680 Value ($000) $54,440 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 154,574 Value ($000) $41,586 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 146,179 Value ($000) $43,384 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 141,341 Value ($000) $38,331 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 137,015 Value ($000) $31,725 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 131,400 Value ($000) $29,919 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 118,864 Value ($000) $22,268 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 118,604 Value ($000) $17,694 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 120,662 Value ($000) $21,018 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 121,546 Value ($000) $20 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 103,736 Value ($000) $15 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 92,864 Value ($000) $12,530 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 80,657 Value ($000) $11,181 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 82,791 Value ($000) $15,482 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 64,283 Value ($000) $10,517 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 50,778 Value ($000) $8,507 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 46,151 Value ($000) $7,626 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 42,470 Value ($000) $6,007 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 43,248 Value ($000) $5,229 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 41,017 Value ($000) $4,110 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 37,837 Value ($000) $3,602 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 36,336 Value ($000) $3,128 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 40,635 Value ($000) $5,059 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 32,551 Value ($000) $3,850 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 32,425 Value ($000) $4,002 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 36,830 Value ($000) $4,025 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 30,648 Value ($000) $2,909 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 25,693 Value ($000) $2,736 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 22,863 Value ($000) $2,241 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 17,140 Value ($000) $1,599 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 13,970 Value ($000) $1,387 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 14,489 Value ($000) $1,311 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 14,791 Value ($000) $1,246 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 20,745 Value ($000) $1,641 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 20,016 Value ($000) $1,483 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 16,717 Value ($000) $1,016 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 15,490 Value ($000) $952 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 14,456 Value ($000) $1,005 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 12,037 Value ($000) $893 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 19,254 Value ($000) $1,497 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 8,364 Value ($000) $653 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 10,944 Value ($000) $1,018 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 8,349 Value ($000) $731 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 3,851 Value ($000) $365 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,903 Value ($000) $261 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 8,309 Value ($000) $754 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 7,649 Value ($000) $578 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 4,842 Value ($000) $362 Avg Close $59.62 Range $53.16 - $65.88