Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,660,940 | $2,464,215 | $356.97 | $315.25 - $386.63 |
| Q2 2025 | 5,948,131 | $1,897,335 | $279.37 | $218.83 - $317.81 |
| Q4 2024 | 6,017,276 | $1,785,867 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 6,627,843 | $1,797,471 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 6,366,820 | $1,474,237 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 5,959,833 | $1,356,994 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 5,939,718 | $1,112,747 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 6,645,541 | $991,448 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 6,632,945 | $1,155,459 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 6,502,853 | $1,072,646 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 6,169,567 | $911,554 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 5,655,019 | $762,919 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 5,623,985 | $779,597 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 5,903,880 | $1,104,026 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 6,072,373 | $993,440 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 5,988,282 | $1,003,217 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 6,022,280 | $995,061 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 6,440,782 | $910,984 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 6,752,347 | $816,426 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 7,034,569 | $705,216 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 7,335,056 | $698,297 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 6,677,454 | $571,657 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 6,897,590 | $858,681 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 6,646,720 | $786,175 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 7,066,632 | $872,305 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 6,932,215 | $757,691 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 6,753,633 | $643,757 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 6,852,633 | $729,737 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 6,467,743 | $633,839 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 6,602,089 | $615,843 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 7,249,424 | $719,940 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 7,814,056 | $706,859 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 7,454,255 | $627,947 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 7,813,197 | $618,101 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 8,326,195 | $616,804 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 7,669,064 | $469,080 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 7,582,855 | $460,734 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 7,204,099 | $442,331 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 7,558,776 | $525,713 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 8,096,244 | $600,174 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 7,980,873 | $620,273 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 7,765,674 | $606,655 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 7,808,150 | $726,470 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 7,905,286 | $692,029 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 7,830,146 | $742,845 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 7,156,889 | $644,334 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 6,740,612 | $611,576 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 6,976,338 | $526,853 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 9,718,636 | $726,565 | $59.62 | $53.16 - $65.88 |
| Q1 2013 | 8,184,752 | $552,143 | $52.03 | $48.73 - $56.39 |
| Q3 2012 | 8,102,690 | $460,719 | — | — |
| Q2 2012 | 7,921,308 | $457,139 | — | — |