AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,600 Value ($000) $673 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,500 Value ($000) $573 Avg Close $161.79 Range $142.24 - $179.38
Q1 2020
Shares 2,125 Value ($000) $182 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 6,620 Value ($000) $824 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 5,700 Value ($000) $674 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,700 Value ($000) $704 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,700 Value ($000) $623 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,700 Value ($000) $543 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,583,145 Value ($000) $168,589 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,162,723 Value ($000) $211,947 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,181,960 Value ($000) $203,533 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,632,167 Value ($000) $261,401 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,345,940 Value ($000) $302,674 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,397,590 Value ($000) $286,213 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,344,880 Value ($000) $264,613 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 5,751,094 Value ($000) $426,041 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 5,884,304 Value ($000) $376,831 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 6,042,364 Value ($000) $367,134 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 5,660,028 Value ($000) $347,526 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 3,011,290 Value ($000) $209,435 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 809,310 Value ($000) $59,994 Avg Close $66.24 Range $61.74 - $70.31