AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,799 Value ($000) $1,776 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,774 Value ($000) $1,586 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 4,873 Value ($000) $1,554 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,162 Value ($000) $1,389 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,412 Value ($000) $1,606 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 8,696 Value ($000) $2,358 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 10,690 Value ($000) $2,475 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 11,899 Value ($000) $3 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 13,374 Value ($000) $3 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 1,525 Value ($000) $0 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 14,181 Value ($000) $2 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 15,679 Value ($000) $3 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 15,878 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 13,252 Value ($000) $1,791 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,125 Value ($000) $1,126 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 2,575 Value ($000) $482 Avg Close $171.78 Range $145.41 - $189.84

Q4 2017

Shares 1,402 Value ($000) $139 Avg Close $85.24 Range $80.35 - $89.99

Q2 2017

Shares 15,725 Value ($000) $1,324 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 17,175 Value ($000) $1,359 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 17,349 Value ($000) $1,286 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 7,015 Value ($000) $449 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 7,913 Value ($000) $481 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 9,163 Value ($000) $562 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 7,463 Value ($000) $519 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 7,963 Value ($000) $591 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 7,965 Value ($000) $619 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 4,800 Value ($000) $375 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,799	$1,776	$356.97	$315.25 - $386.63
Q3 2025	4,774	$1,586	$316.55	$286.97 - $347.54
Q2 2025	4,873	$1,554	$279.37	$218.83 - $317.81
Q1 2025	5,162	$1,389	$292.46	$250.85 - $322.83
Q4 2024	5,412	$1,606	$283.58	$262.14 - $303.86
Q3 2024	8,696	$2,358	$245.13	$218.61 - $268.47
Q2 2024	10,690	$2,475	$227.31	$210.57 - $239.93
Q1 2024	11,899	$3	$202.90	$174.01 - $226.74
Q4 2023	13,374	$3	$156.99	$137.45 - $183.68
Q3 2023	1,525	$0	$158.88	$144.43 - $173.69
Q2 2023	14,181	$2	$156.19	$141.62 - $171.40
Q1 2023	15,679	$3	$160.00	$139.09 - $175.70
Q4 2022	15,878	$2	$142.37	$125.59 - $155.29
Q3 2022	13,252	$1,791	$144.95	$128.43 - $159.02
Q2 2022	8,125	$1,126	$157.56	$128.61 - $183.57
Q1 2022	2,575	$482	$171.78	$145.41 - $189.84
Q4 2017	1,402	$139	$85.24	$80.35 - $89.99
Q2 2017	15,725	$1,324	$70.29	$67.08 - $75.86
Q1 2017	17,175	$1,359	$69.17	$65.85 - $72.55
Q4 2016	17,349	$1,286	$60.98	$52.42 - $66.73
Q3 2016	7,015	$449	$56.32	$51.06 - $58.48
Q2 2016	7,913	$481	$55.25	$49.85 - $58.74
Q1 2016	9,163	$562	$50.49	$43.64 - $58.92
Q4 2015	7,463	$519	$62.87	$58.40 - $67.28
Q3 2015	7,963	$591	$66.24	$61.74 - $70.31
Q2 2015	7,965	$619	$68.05	$65.64 - $70.27
Q1 2015	4,800	$375	$71.02	$65.93 - $80.07