AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,309 Value ($000) $51,167 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 139,682 Value ($000) $46,397 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 147,068 Value ($000) $46,912 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 137,135 Value ($000) $36,896 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 137,803 Value ($000) $40,899 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 140,099 Value ($000) $37,995 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 163,830 Value ($000) $37,935 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 181,412 Value ($000) $41,306 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 182,125 Value ($000) $34,119 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 182,040 Value ($000) $27,158 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 189,293 Value ($000) $32,975 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 199,323 Value ($000) $32,878 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 199,475 Value ($000) $29,472 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 202,409 Value ($000) $27,307 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 201,764 Value ($000) $27,969 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 202,337 Value ($000) $37,837 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 203,480 Value ($000) $33,289 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 201,928 Value ($000) $33,829 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 193,469 Value ($000) $31,967 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 185,629 Value ($000) $26,255 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 14,380 Value ($000) $1,739 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,158 Value ($000) $718 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 1,870 Value ($000) $233 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,870 Value ($000) $221 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,500 Value ($000) $309 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,570 Value ($000) $281 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,570 Value ($000) $245 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,570 Value ($000) $274 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,070 Value ($000) $301 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,070 Value ($000) $286 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,160 Value ($000) $314 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,100 Value ($000) $280 Avg Close $76.64 Range $74.31 - $80.95
Q4 2014
Shares 3,610 Value ($000) $336 Avg Close $76.41 Range $66.84 - $80.88
Q2 2014
Shares 3,670 Value ($000) $348 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 3,560 Value ($000) $321 Avg Close $75.50 Range $69.85 - $79.76