Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,836 | $15,847 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 42,369 | $14,073 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 36,121 | $11,522 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 19,649 | $5,287 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 19,914 | $5,910 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 19,874 | $5,390 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 20,439 | $4,733 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 20,764 | $4,728 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 20,814 | $3,899 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 19,835 | $2,959 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 19,520 | $3,400 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 19,536 | $3,222 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 19,497 | $2,881 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 18,497 | $2,495 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 17,172 | $2,380 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 17,422 | $3,258 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 17,002 | $2,782 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 15,492 | $2,595 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 15,492 | $2,560 | $147.87 | $132.82 - $160.89 |