AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $890 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,676 Value ($000) $557 Avg Close $316.55 Range $286.97 - $347.54
Q1 2025
Shares 3,033 Value ($000) $816 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,895 Value ($000) $562 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,485 Value ($000) $674 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,415 Value ($000) $559 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,558 Value ($000) $582 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,366 Value ($000) $256 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,699 Value ($000) $253 Avg Close $158.88 Range $144.43 - $173.69
Q3 2022
Shares 5,711 Value ($000) $770 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,153 Value ($000) $298 Avg Close $157.56 Range $128.61 - $183.57
Q4 2021
Shares 2,661 Value ($000) $435 Avg Close $161.79 Range $142.24 - $179.38
Q2 2021
Shares 4,523 Value ($000) $747 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,290 Value ($000) $325 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,481 Value ($000) $421 Avg Close $103.86 Range $83.59 - $117.55
Q2 2020
Shares 2,364 Value ($000) $225 Avg Close $85.61 Range $67.52 - $107.80
Q1 2019
Shares 467 Value ($000) $51 Avg Close $95.83 Range $85.02 - $104.19
Q1 2018
Shares 1,854 Value ($000) $173 Avg Close $87.01 Range $78.64 - $91.98
Q4 2016
Shares 954 Value ($000) $71 Avg Close $60.98 Range $52.42 - $66.73
Q1 2015
Shares 2,300 Value ($000) $180 Avg Close $71.02 Range $65.93 - $80.07