AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,210 Value ($000) $3,037 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 8,290 Value ($000) $2,754 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 8,290 Value ($000) $2,644 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 8,309 Value ($000) $2,236 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,759 Value ($000) $2,600 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 8,969 Value ($000) $2,432 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 10,175 Value ($000) $2,356 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 12,033 Value ($000) $2,740 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 12,402 Value ($000) $2,272 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 12,998 Value ($000) $1,863 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 15,966 Value ($000) $2,781 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 15,896 Value ($000) $2,622 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 17,278 Value ($000) $3 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 17,221 Value ($000) $2,323 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 18,260 Value ($000) $2,531 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 16,912 Value ($000) $3,162 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 15,418 Value ($000) $2,522 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 15,748 Value ($000) $2,638 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 15,803 Value ($000) $2,611 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 16,096 Value ($000) $2,276 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 16,150 Value ($000) $1,952 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 16,701 Value ($000) $1,673 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 17,226 Value ($000) $1,639 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 19,926 Value ($000) $1,705 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 21,111 Value ($000) $2,627 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 22,270 Value ($000) $2,633 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 21,445 Value ($000) $2,646 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 20,755 Value ($000) $2,267 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 20,037 Value ($000) $1,909 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 20,098 Value ($000) $2,139 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 19,743 Value ($000) $1,934 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 20,037 Value ($000) $1,868 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 19,442 Value ($000) $1,929 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 19,382 Value ($000) $1,753 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 16,774 Value ($000) $1,413 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 16,382 Value ($000) $1,295 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 16,007 Value ($000) $1,186 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 16,373 Value ($000) $1,049 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 15,990 Value ($000) $972 Avg Close $55.25 Range $49.85 - $58.74
Q1 2014
Shares 20,153 Value ($000) $1,815 Avg Close $75.50 Range $69.85 - $79.76
Q2 2013
Shares 18,438 Value ($000) $1,378 Avg Close $59.62 Range $53.16 - $65.88