AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $300 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 800 Value ($000) $266 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 800 Value ($000) $255 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 801 Value ($000) $216 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 800 Value ($000) $237 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 800 Value ($000) $217 Avg Close $245.13 Range $218.61 - $268.47
Q4 2015
Shares 73,894 Value ($000) $5,139 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 65,514 Value ($000) $4,857 Avg Close $66.24 Range $61.74 - $70.31