AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $298 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 798 Value ($000) $265 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 887 Value ($000) $283 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,119 Value ($000) $301 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,204 Value ($000) $357 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,122 Value ($000) $304 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,122 Value ($000) $260 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,177 Value ($000) $268 Avg Close $202.90 Range $174.01 - $226.74
Q1 2016
Shares 5,405 Value ($000) $332 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 41,401 Value ($000) $2,879 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 69,389 Value ($000) $5,144 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 69,344 Value ($000) $5,389 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 67,202 Value ($000) $5,250 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 53,887 Value ($000) $5,014 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 51,777 Value ($000) $4,533 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 48,712 Value ($000) $4,621 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 47,747 Value ($000) $4,299 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 49,013 Value ($000) $4,447 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 50,203 Value ($000) $3,791 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 59,214 Value ($000) $4,427 Avg Close $59.62 Range $53.16 - $65.88