AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,699 Value ($000) $4,698 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 12,803 Value ($000) $4,253 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 12,828 Value ($000) $4,092 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 12,893 Value ($000) $3,469 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 12,896 Value ($000) $3,827 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 13,896 Value ($000) $3,769 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 11,422 Value ($000) $2,645 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 11,427 Value ($000) $2,602 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 11,622 Value ($000) $2,177 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 11,662 Value ($000) $1,740 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 11,761 Value ($000) $2,049 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 11,891 Value ($000) $1,961 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 11,928 Value ($000) $1,762 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 11,944 Value ($000) $1,611 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 11,944 Value ($000) $1,656 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 12,144 Value ($000) $2,271 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 13,638 Value ($000) $2,231 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 13,968 Value ($000) $2,340 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 14,120 Value ($000) $2,333 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 13,659 Value ($000) $1,932 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 14,752 Value ($000) $1,784 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 16,023 Value ($000) $1,606 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 15,923 Value ($000) $1,516 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 16,492 Value ($000) $1,412 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 17,542 Value ($000) $2,184 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 17,476 Value ($000) $2,067 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 17,896 Value ($000) $2,209 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 18,046 Value ($000) $1,972 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 18,046 Value ($000) $1,720 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 18,046 Value ($000) $1,922 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 15,688 Value ($000) $1,537 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 22,805 Value ($000) $2,127 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 25,070 Value ($000) $2,490 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 25,070 Value ($000) $2,268 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 25,539 Value ($000) $2,151 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 25,914 Value ($000) $2,050 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 28,374 Value ($000) $2,102 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 28,994 Value ($000) $1,857 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 27,655 Value ($000) $1,680 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 24,635 Value ($000) $1,513 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 26,389 Value ($000) $1,835 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 27,289 Value ($000) $2,023 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 27,269 Value ($000) $2,119 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 26,489 Value ($000) $2,069 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 18,299 Value ($000) $1,703 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 21,954 Value ($000) $1,922 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 21,684 Value ($000) $2,057 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 21,101 Value ($000) $1,900 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 20,951 Value ($000) $1,901 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 21,389 Value ($000) $1,615 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 21,489 Value ($000) $1,607 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,699	$4,698	$356.97	$315.25 - $386.63
Q3 2025	12,803	$4,253	$316.55	$286.97 - $347.54
Q2 2025	12,828	$4,092	$279.37	$218.83 - $317.81
Q1 2025	12,893	$3,469	$292.46	$250.85 - $322.83
Q4 2024	12,896	$3,827	$283.58	$262.14 - $303.86
Q3 2024	13,896	$3,769	$245.13	$218.61 - $268.47
Q2 2024	11,422	$2,645	$227.31	$210.57 - $239.93
Q1 2024	11,427	$2,602	$202.90	$174.01 - $226.74
Q4 2023	11,622	$2,177	$156.99	$137.45 - $183.68
Q3 2023	11,662	$1,740	$158.88	$144.43 - $173.69
Q2 2023	11,761	$2,049	$156.19	$141.62 - $171.40
Q1 2023	11,891	$1,961	$160.00	$139.09 - $175.70
Q4 2022	11,928	$1,762	$142.37	$125.59 - $155.29
Q3 2022	11,944	$1,611	$144.95	$128.43 - $159.02
Q2 2022	11,944	$1,656	$157.56	$128.61 - $183.57
Q1 2022	12,144	$2,271	$171.78	$145.41 - $189.84
Q4 2021	13,638	$2,231	$161.79	$142.24 - $179.38
Q3 2021	13,968	$2,340	$158.27	$148.43 - $170.07
Q2 2021	14,120	$2,333	$147.87	$132.82 - $160.89
Q1 2021	13,659	$1,932	$124.36	$105.52 - $142.57
Q4 2020	14,752	$1,784	$103.86	$83.59 - $117.55
Q3 2020	16,023	$1,606	$91.89	$83.68 - $101.85
Q2 2020	15,923	$1,516	$85.61	$67.52 - $107.80
Q1 2020	16,492	$1,412	$107.60	$61.96 - $127.74
Q4 2019	17,542	$2,184	$110.13	$102.35 - $116.42
Q3 2019	17,476	$2,067	$112.57	$106.59 - $118.74
Q2 2019	17,896	$2,209	$107.48	$100.14 - $115.68
Q1 2019	18,046	$1,972	$95.83	$85.02 - $104.19
Q4 2018	18,046	$1,720	$95.01	$80.88 - $104.04
Q3 2018	18,046	$1,922	$94.11	$87.61 - $101.15
Q2 2018	15,688	$1,537	$88.59	$80.82 - $93.10
Q1 2018	22,805	$2,127	$87.01	$78.64 - $91.98
Q4 2017	25,070	$2,490	$85.24	$80.35 - $89.99
Q3 2017	25,070	$2,268	$76.64	$74.31 - $80.95
Q2 2017	25,539	$2,151	$70.29	$67.08 - $75.86
Q1 2017	25,914	$2,050	$69.17	$65.85 - $72.55
Q4 2016	28,374	$2,102	$60.98	$52.42 - $66.73
Q3 2016	28,994	$1,857	$56.32	$51.06 - $58.48
Q2 2016	27,655	$1,680	$55.25	$49.85 - $58.74
Q1 2016	24,635	$1,513	$50.49	$43.64 - $58.92
Q4 2015	26,389	$1,835	$62.87	$58.40 - $67.28
Q3 2015	27,289	$2,023	$66.24	$61.74 - $70.31
Q2 2015	27,269	$2,119	$68.05	$65.64 - $70.27
Q1 2015	26,489	$2,069	$71.02	$65.93 - $80.07
Q4 2014	18,299	$1,703	$76.41	$66.84 - $80.88
Q3 2014	21,954	$1,922	$76.50	$72.88 - $81.57
Q2 2014	21,684	$2,057	$76.40	$71.18 - $81.40
Q1 2014	21,101	$1,900	$75.50	$69.85 - $79.76
Q4 2013	20,951	$1,901	$69.27	$60.78 - $76.56
Q3 2013	21,389	$1,615	$63.24	$60.08 - $66.10
Q2 2013	21,489	$1,607	$59.62	$53.16 - $65.88