AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 21,600 Value ($000) $1,891 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 21,600 Value ($000) $2,049 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 21,600 Value ($000) $1,945 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 21,600 Value ($000) $1,960 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 21,600 Value ($000) $1,631 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 21,600 Value ($000) $1,615 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	21,600	$1,891	$76.50	$72.88 - $81.57
Q2 2014	21,600	$2,049	$76.40	$71.18 - $81.40
Q1 2014	21,600	$1,945	$75.50	$69.85 - $79.76
Q4 2013	21,600	$1,960	$69.27	$60.78 - $76.56
Q3 2013	21,600	$1,631	$63.24	$60.08 - $66.10
Q2 2013	21,600	$1,615	$59.62	$53.16 - $65.88